A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 480.0 489.5 473.0 478.0 69.47 Thousand
21 Jul, 2023 489.5 491.0 477.5 478.5 85.92 Thousand
20 Jul, 2023 483.5 493.0 483.0 488.0 71.86 Thousand
19 Jul, 2023 473.5 483.0 469.5 483.0 264.15 Thousand
18 Jul, 2023 469.0 470.5 465.03 467.0 210.84 Thousand
17 Jul, 2023 461.0 465.5 456.12 465.5 152.18 Thousand
14 Jul, 2023 463.0 469.5 459.5 459.5 44.35 Thousand
13 Jul, 2023 463.5 469.05 460.51 462.5 89.6 Thousand
12 Jul, 2023 460.0 462.0 454.0 460.0 203.78 Thousand
11 Jul, 2023 454.5 458.88 453.0 455.0 209.51 Thousand