A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 466.5 | 478.0 | 457.5 | 457.5 | 132.54 Thousand |
| 23 Jun, 2023 | 473.5 | 473.5 | 462.5 | 469.5 | 143.51 Thousand |
| 22 Jun, 2023 | 473.5 | 489.5 | 470.0 | 472.5 | 182.88 Thousand |
| 21 Jun, 2023 | 475.5 | 482.0 | 471.62 | 476.0 | 66.61 Thousand |
| 20 Jun, 2023 | 478.0 | 487.45 | 474.0 | 479.5 | 125.44 Thousand |
| 19 Jun, 2023 | 483.0 | 494.5 | 476.0 | 476.5 | 171.15 Thousand |
| 16 Jun, 2023 | 487.0 | 487.5 | 478.5 | 478.5 | 266.69 Thousand |
| 15 Jun, 2023 | 490.5 | 493.5 | 486.95 | 487.0 | 69.01 Thousand |
| 14 Jun, 2023 | 495.0 | 495.0 | 480.0 | 490.0 | 128.91 Thousand |
| 13 Jun, 2023 | 480.0 | 499.5 | 473.54 | 490.0 | 196.38 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF