A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 515.0 | 523.19 | 506.0 | 510.0 | 96.3 Thousand |
| 25 May, 2023 | 522.0 | 524.6 | 510.0 | 516.0 | 74.46 Thousand |
| 24 May, 2023 | 520.0 | 532.0 | 509.0 | 515.0 | 124.56 Thousand |
| 23 May, 2023 | 520.0 | 529.0 | 513.0 | 517.0 | 105.2 Thousand |
| 22 May, 2023 | 521.0 | 529.0 | 513.0 | 518.0 | 130.14 Thousand |
| 19 May, 2023 | 515.0 | 523.0 | 514.5 | 520.0 | 86.19 Thousand |
| 18 May, 2023 | 516.0 | 518.5 | 509.0 | 518.0 | 68.01 Thousand |
| 17 May, 2023 | 513.0 | 519.0 | 511.0 | 517.0 | 63.46 Thousand |
| 16 May, 2023 | 517.0 | 519.0 | 514.0 | 517.0 | 89.2 Thousand |
| 15 May, 2023 | 515.0 | 519.0 | 506.6 | 517.0 | 123.06 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF