A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 509.0 513.0 505.3 507.0 139.28 Thousand
25 Apr, 2023 505.0 509.0 502.5 506.0 190.24 Thousand
24 Apr, 2023 517.0 517.0 504.0 505.0 113.67 Thousand
21 Apr, 2023 509.0 517.0 504.0 507.0 127.44 Thousand
20 Apr, 2023 503.0 517.0 502.0 505.0 74.81 Thousand
19 Apr, 2023 497.0 503.0 493.0 502.0 102.11 Thousand
18 Apr, 2023 503.0 509.0 492.5 498.0 190.44 Thousand
17 Apr, 2023 504.0 510.0 502.0 505.0 165.23 Thousand
14 Apr, 2023 495.0 510.0 495.0 507.0 55.73 Thousand
13 Apr, 2023 510.0 511.89 503.0 505.0 158.85 Thousand