A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 510.0 | 517.0 | 510.0 | 511.0 | 79.96 Thousand |
| 11 May, 2023 | 510.0 | 521.81 | 510.0 | 514.0 | 107.43 Thousand |
| 10 May, 2023 | 530.0 | 530.0 | 521.0 | 523.0 | 119.82 Thousand |
| 09 May, 2023 | 522.0 | 530.0 | 522.0 | 530.0 | 84.42 Thousand |
| 05 May, 2023 | 527.0 | 539.0 | 517.73 | 526.0 | 200.99 Thousand |
| 04 May, 2023 | 518.0 | 532.02 | 516.0 | 528.0 | 98.54 Thousand |
| 03 May, 2023 | 518.0 | 526.85 | 512.0 | 520.0 | 100.62 Thousand |
| 02 May, 2023 | 510.0 | 518.0 | 503.0 | 515.0 | 69.34 Thousand |
| 28 Apr, 2023 | 501.0 | 511.0 | 501.0 | 503.0 | 84.3 Thousand |
| 27 Apr, 2023 | 508.0 | 511.0 | 505.0 | 505.0 | 78.23 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF