A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 509.0 517.0 504.0 507.0 81.65 Thousand
11 Apr, 2023 509.0 515.0 507.1 508.0 173.2 Thousand
06 Apr, 2023 502.0 508.0 495.5 507.0 96.77 Thousand
05 Apr, 2023 500.0 503.65 494.5 497.5 85.28 Thousand
04 Apr, 2023 501.0 513.0 497.65 502.0 103.97 Thousand
03 Apr, 2023 501.0 505.0 496.5 500.0 142.76 Thousand
31 Mar, 2023 507.0 515.0 499.0 504.0 214.33 Thousand
30 Mar, 2023 507.0 511.0 499.0 501.0 195.52 Thousand
29 Mar, 2023 512.0 520.0 496.5 505.0 275.04 Thousand
28 Mar, 2023 530.0 542.0 505.39 509.0 177.75 Thousand