A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 530.0 | 535.0 | 515.5 | 520.0 | 116.73 Thousand |
| 10 Mar, 2023 | 525.0 | 535.34 | 524.0 | 525.0 | 196.99 Thousand |
| 09 Mar, 2023 | 538.0 | 539.0 | 527.15 | 530.0 | 118.82 Thousand |
| 08 Mar, 2023 | 538.0 | 540.0 | 535.36 | 539.0 | 118.37 Thousand |
| 07 Mar, 2023 | 545.0 | 545.0 | 537.0 | 539.0 | 174.54 Thousand |
| 06 Mar, 2023 | 547.0 | 549.0 | 538.0 | 538.0 | 313.53 Thousand |
| 03 Mar, 2023 | 547.0 | 551.0 | 544.0 | 547.0 | 69.27 Thousand |
| 02 Mar, 2023 | 550.0 | 557.0 | 547.38 | 549.0 | 302.04 Thousand |
| 01 Mar, 2023 | 557.0 | 558.0 | 550.0 | 550.0 | 91.33 Thousand |
| 28 Feb, 2023 | 561.0 | 564.0 | 548.75 | 556.0 | 180.11 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF