A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 551.0 | 565.0 | 549.0 | 561.0 | 60.14 Thousand |
| 24 Feb, 2023 | 552.0 | 554.0 | 546.0 | 553.0 | 32.79 Thousand |
| 23 Feb, 2023 | 548.0 | 558.0 | 545.0 | 550.0 | 70.68 Thousand |
| 22 Feb, 2023 | 546.0 | 554.0 | 543.0 | 552.0 | 97.01 Thousand |
| 21 Feb, 2023 | 551.0 | 557.0 | 548.0 | 553.0 | 96.89 Thousand |
| 20 Feb, 2023 | 544.0 | 551.0 | 538.0 | 550.0 | 51.28 Thousand |
| 17 Feb, 2023 | 543.0 | 546.0 | 534.34 | 544.0 | 73.25 Thousand |
| 16 Feb, 2023 | 545.0 | 548.0 | 542.0 | 545.0 | 157.12 Thousand |
| 15 Feb, 2023 | 544.0 | 548.0 | 540.0 | 546.0 | 172.93 Thousand |
| 14 Feb, 2023 | 555.0 | 558.0 | 543.0 | 543.0 | 162.31 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF