A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 521.0 | 529.0 | 517.72 | 527.0 | 81.94 Thousand |
| 27 Jan, 2023 | 521.0 | 524.0 | 510.4 | 524.0 | 71.71 Thousand |
| 26 Jan, 2023 | 521.0 | 529.0 | 516.08 | 521.0 | 145.9 Thousand |
| 25 Jan, 2023 | 529.0 | 529.0 | 520.0 | 523.0 | 46.74 Thousand |
| 24 Jan, 2023 | 527.0 | 540.0 | 525.0 | 529.0 | 132.2 Thousand |
| 23 Jan, 2023 | 528.0 | 533.0 | 526.0 | 527.0 | 50.28 Thousand |
| 20 Jan, 2023 | 534.0 | 534.0 | 526.0 | 531.0 | 135.77 Thousand |
| 19 Jan, 2023 | 536.0 | 537.0 | 529.42 | 531.0 | 67.6 Thousand |
| 18 Jan, 2023 | 538.0 | 542.0 | 534.66 | 535.0 | 93.98 Thousand |
| 17 Jan, 2023 | 532.0 | 544.6 | 532.0 | 542.0 | 112 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF