A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 526.0 538.6 526.0 533.0 30.41 Thousand
29 Dec, 2022 536.0 541.0 527.04 538.0 64.98 Thousand
28 Dec, 2022 530.0 536.0 521.0 536.0 158.74 Thousand
23 Dec, 2022 514.0 540.0 511.5 526.0 128.3 Thousand
22 Dec, 2022 511.0 521.0 502.7 514.0 47.71 Thousand
21 Dec, 2022 506.0 518.0 501.75 516.0 89.32 Thousand
20 Dec, 2022 516.0 518.0 512.0 516.0 484.09 Thousand
19 Dec, 2022 541.0 541.0 517.0 517.0 54.7 Thousand
16 Dec, 2022 524.0 541.0 513.0 541.0 1.95 Million
15 Dec, 2022 510.0 537.0 510.0 527.0 206.81 Thousand