A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 494.0 513.0 494.0 505.0 107.1 Thousand
29 Nov, 2022 499.0 507.0 499.0 504.0 76.04 Thousand
28 Nov, 2022 500.0 508.85 497.0 501.0 67.67 Thousand
25 Nov, 2022 505.0 516.0 494.0 506.0 27.46 Thousand
24 Nov, 2022 506.0 509.0 493.0 504.0 76.41 Thousand
23 Nov, 2022 500.0 511.0 486.5 506.0 67.91 Thousand
22 Nov, 2022 504.0 504.0 488.0 495.5 44.74 Thousand
21 Nov, 2022 495.0 503.0 488.5 491.5 100.12 Thousand
18 Nov, 2022 479.5 498.0 472.35 494.0 101.54 Thousand
17 Nov, 2022 475.5 482.5 464.0 477.0 43.56 Thousand