A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 453.0 | 457.5 | 444.38 | 456.5 | 293.64 Thousand |
| 01 Nov, 2022 | 461.0 | 461.0 | 448.5 | 448.5 | 33.5 Thousand |
| 31 Oct, 2022 | 443.0 | 452.5 | 443.0 | 449.0 | 94.09 Thousand |
| 28 Oct, 2022 | 443.0 | 455.5 | 439.5 | 440.0 | 77.76 Thousand |
| 27 Oct, 2022 | 449.5 | 457.5 | 442.0 | 442.0 | 124.59 Thousand |
| 26 Oct, 2022 | 440.5 | 450.0 | 433.1 | 449.0 | 57.58 Thousand |
| 25 Oct, 2022 | 436.5 | 449.5 | 431.63 | 442.5 | 78.71 Thousand |
| 24 Oct, 2022 | 426.5 | 442.84 | 426.5 | 438.0 | 174.18 Thousand |
| 21 Oct, 2022 | 446.0 | 452.0 | 430.0 | 432.0 | 100.65 Thousand |
| 20 Oct, 2022 | 446.5 | 450.5 | 444.0 | 448.5 | 56.67 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF