A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 477.5 | 485.5 | 473.5 | 478.0 | 45.68 Thousand |
| 15 Nov, 2022 | 476.5 | 486.0 | 472.19 | 475.0 | 84.16 Thousand |
| 14 Nov, 2022 | 469.0 | 486.0 | 469.0 | 475.0 | 57.15 Thousand |
| 11 Nov, 2022 | 467.5 | 480.0 | 456.82 | 476.5 | 108.95 Thousand |
| 10 Nov, 2022 | 463.5 | 465.0 | 447.76 | 465.0 | 87.74 Thousand |
| 09 Nov, 2022 | 452.5 | 455.49 | 447.16 | 450.0 | 122.64 Thousand |
| 08 Nov, 2022 | 446.0 | 460.5 | 436.51 | 448.0 | 72.16 Thousand |
| 07 Nov, 2022 | 440.0 | 452.83 | 439.0 | 446.5 | 115.8 Thousand |
| 04 Nov, 2022 | 437.0 | 446.25 | 435.0 | 438.0 | 71.67 Thousand |
| 03 Nov, 2022 | 455.5 | 467.0 | 435.0 | 435.0 | 147.39 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF