A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 457.0 | 459.22 | 448.5 | 448.5 | 76.21 Thousand |
| 18 Oct, 2022 | 450.5 | 459.0 | 448.0 | 454.5 | 370.78 Thousand |
| 17 Oct, 2022 | 449.0 | 462.0 | 446.58 | 462.0 | 38.32 Thousand |
| 14 Oct, 2022 | 451.0 | 459.36 | 445.5 | 454.0 | 140.31 Thousand |
| 13 Oct, 2022 | 458.5 | 469.0 | 447.5 | 448.5 | 94.26 Thousand |
| 12 Oct, 2022 | 441.0 | 457.66 | 441.0 | 455.5 | 161.47 Thousand |
| 11 Oct, 2022 | 450.0 | 460.0 | 447.86 | 451.5 | 44.28 Thousand |
| 10 Oct, 2022 | 460.0 | 469.5 | 448.0 | 448.0 | 25.45 Thousand |
| 07 Oct, 2022 | 474.0 | 474.0 | 464.0 | 467.5 | 52.08 Thousand |
| 06 Oct, 2022 | 462.5 | 469.5 | 458.5 | 467.0 | 71.3 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF