A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 486.0 | 498.5 | 481.1 | 495.0 | 303.98 Thousand |
| 20 Sep, 2022 | 490.0 | 498.0 | 490.0 | 495.5 | 179.72 Thousand |
| 16 Sep, 2022 | 493.5 | 497.0 | 490.0 | 490.0 | 84.62 Thousand |
| 15 Sep, 2022 | 511.0 | 511.0 | 492.5 | 495.0 | 41.59 Thousand |
| 14 Sep, 2022 | 512.0 | 514.21 | 498.0 | 509.0 | 81.12 Thousand |
| 13 Sep, 2022 | 517.0 | 526.0 | 505.0 | 514.0 | 82.66 Thousand |
| 12 Sep, 2022 | 517.0 | 520.0 | 511.0 | 517.0 | 61.91 Thousand |
| 09 Sep, 2022 | 505.0 | 511.0 | 503.8 | 511.0 | 94.68 Thousand |
| 08 Sep, 2022 | 511.0 | 511.0 | 498.0 | 504.0 | 98.92 Thousand |
| 07 Sep, 2022 | 502.0 | 503.0 | 494.5 | 499.0 | 80.95 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF