A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 495.0 | 503.0 | 494.62 | 501.0 | 192.77 Thousand |
| 05 Sep, 2022 | 490.0 | 496.0 | 490.0 | 494.0 | 285.26 Thousand |
| 02 Sep, 2022 | 494.0 | 497.0 | 491.5 | 497.0 | 64.86 Thousand |
| 01 Sep, 2022 | 498.0 | 501.0 | 490.0 | 496.0 | 98.51 Thousand |
| 31 Aug, 2022 | 502.0 | 515.0 | 502.0 | 503.0 | 159.64 Thousand |
| 30 Aug, 2022 | 520.0 | 520.0 | 507.0 | 512.0 | 41.04 Thousand |
| 26 Aug, 2022 | 520.0 | 520.0 | 511.64 | 515.0 | 46.97 Thousand |
| 25 Aug, 2022 | 517.0 | 521.4 | 509.0 | 514.0 | 108.97 Thousand |
| 24 Aug, 2022 | 518.0 | 523.75 | 516.88 | 521.0 | 86.75 Thousand |
| 23 Aug, 2022 | 530.0 | 535.65 | 519.0 | 519.0 | 62.2 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF