A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 520.0 | 540.0 | 520.0 | 535.0 | 183.06 Thousand |
| 19 Aug, 2022 | 534.0 | 535.0 | 527.0 | 531.0 | 218.13 Thousand |
| 18 Aug, 2022 | 525.0 | 531.0 | 525.0 | 530.0 | 83.27 Thousand |
| 17 Aug, 2022 | 529.0 | 532.0 | 524.0 | 529.0 | 275.15 Thousand |
| 16 Aug, 2022 | 535.0 | 535.0 | 520.0 | 528.0 | 78.48 Thousand |
| 15 Aug, 2022 | 535.0 | 544.0 | 525.95 | 530.0 | 92.7 Thousand |
| 12 Aug, 2022 | 539.0 | 545.6 | 531.0 | 535.0 | 30.25 Thousand |
| 11 Aug, 2022 | 545.0 | 548.1 | 538.0 | 538.0 | 63.16 Thousand |
| 10 Aug, 2022 | 558.0 | 558.0 | 538.0 | 543.0 | 47.48 Thousand |
| 09 Aug, 2022 | 551.0 | 559.0 | 543.0 | 549.0 | 49.06 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF