A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 550.0 | 556.0 | 544.8 | 556.0 | 60.52 Thousand |
| 22 Jul, 2022 | 552.0 | 559.0 | 548.0 | 553.0 | 64.26 Thousand |
| 21 Jul, 2022 | 547.0 | 555.0 | 547.0 | 552.0 | 26.1 Thousand |
| 20 Jul, 2022 | 554.0 | 557.1 | 548.0 | 551.0 | 94.32 Thousand |
| 19 Jul, 2022 | 553.0 | 558.0 | 548.0 | 552.0 | 82.35 Thousand |
| 18 Jul, 2022 | 542.0 | 552.0 | 542.0 | 549.0 | 52.82 Thousand |
| 15 Jul, 2022 | 545.0 | 550.0 | 542.0 | 547.0 | 77.83 Thousand |
| 14 Jul, 2022 | 555.0 | 565.0 | 546.0 | 550.0 | 30.06 Thousand |
| 13 Jul, 2022 | 550.0 | 559.0 | 544.66 | 550.0 | 58.79 Thousand |
| 12 Jul, 2022 | 547.0 | 559.0 | 540.71 | 552.0 | 98.35 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF