A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 507.0 | 515.0 | 507.0 | 511.0 | 61.8 Thousand |
| 24 Jun, 2022 | 509.0 | 515.0 | 507.0 | 513.0 | 36.36 Thousand |
| 23 Jun, 2022 | 518.0 | 518.0 | 507.0 | 507.0 | 98.39 Thousand |
| 22 Jun, 2022 | 508.0 | 517.0 | 496.84 | 517.0 | 173.13 Thousand |
| 21 Jun, 2022 | 526.0 | 529.04 | 514.0 | 514.0 | 325.26 Thousand |
| 20 Jun, 2022 | 521.0 | 532.57 | 516.0 | 526.0 | 64.44 Thousand |
| 17 Jun, 2022 | 520.0 | 523.0 | 510.0 | 516.0 | 82.79 Thousand |
| 16 Jun, 2022 | 538.0 | 538.0 | 511.37 | 523.0 | 86.54 Thousand |
| 15 Jun, 2022 | 520.0 | 528.0 | 516.0 | 523.0 | 152.58 Thousand |
| 14 Jun, 2022 | 521.0 | 525.0 | 512.11 | 518.0 | 75.95 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF