A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 555.0 | 558.0 | 548.0 | 554.0 | 77.92 Thousand |
| 25 May, 2022 | 539.0 | 556.0 | 539.0 | 552.0 | 73.57 Thousand |
| 24 May, 2022 | 544.0 | 557.0 | 533.0 | 553.0 | 98.31 Thousand |
| 23 May, 2022 | 542.0 | 543.11 | 535.0 | 543.0 | 246.22 Thousand |
| 20 May, 2022 | 548.0 | 548.0 | 531.32 | 536.0 | 66.98 Thousand |
| 19 May, 2022 | 534.0 | 541.0 | 532.0 | 532.0 | 137.39 Thousand |
| 18 May, 2022 | 558.0 | 564.0 | 541.0 | 544.0 | 76.85 Thousand |
| 17 May, 2022 | 563.0 | 573.0 | 557.0 | 557.0 | 45.3 Thousand |
| 16 May, 2022 | 572.0 | 573.0 | 554.0 | 564.0 | 94.57 Thousand |
| 13 May, 2022 | 545.0 | 569.0 | 545.0 | 569.0 | 88.41 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF