A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 553.0 | 560.0 | 547.76 | 553.0 | 68.04 Thousand |
| 11 May, 2022 | 562.0 | 579.0 | 556.0 | 568.0 | 119.06 Thousand |
| 10 May, 2022 | 558.0 | 577.0 | 552.0 | 565.0 | 226.31 Thousand |
| 09 May, 2022 | 574.0 | 574.0 | 548.8 | 561.0 | 77.68 Thousand |
| 06 May, 2022 | 587.0 | 592.52 | 555.0 | 555.0 | 72.79 Thousand |
| 05 May, 2022 | 577.0 | 594.0 | 576.0 | 582.0 | 198.43 Thousand |
| 04 May, 2022 | 584.0 | 586.0 | 574.0 | 584.0 | 76.73 Thousand |
| 03 May, 2022 | 589.0 | 595.82 | 570.0 | 588.0 | 113.78 Thousand |
| 29 Apr, 2022 | 576.0 | 588.7 | 571.0 | 581.0 | 94.93 Thousand |
| 28 Apr, 2022 | 566.0 | 578.0 | 556.0 | 573.0 | 194.81 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF