A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 551.0 | 561.15 | 543.17 | 545.0 | 409.65 Thousand |
| 08 Apr, 2022 | 552.0 | 552.0 | 533.0 | 540.0 | 193.44 Thousand |
| 07 Apr, 2022 | 547.0 | 548.08 | 534.0 | 538.0 | 59.26 Thousand |
| 06 Apr, 2022 | 544.0 | 546.32 | 534.0 | 540.0 | 329.4 Thousand |
| 05 Apr, 2022 | 530.0 | 546.67 | 528.0 | 540.0 | 256.65 Thousand |
| 04 Apr, 2022 | 548.0 | 551.0 | 530.0 | 530.0 | 135.43 Thousand |
| 01 Apr, 2022 | 534.0 | 545.0 | 528.0 | 539.0 | 78.87 Thousand |
| 31 Mar, 2022 | 532.0 | 541.0 | 528.0 | 535.0 | 57.95 Thousand |
| 30 Mar, 2022 | 545.0 | 551.0 | 526.0 | 530.0 | 153.46 Thousand |
| 29 Mar, 2022 | 543.0 | 553.0 | 537.0 | 544.0 | 201.97 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF