A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 496.0 | 502.0 | 491.9 | 501.0 | 33.4 Thousand |
| 11 Mar, 2022 | 489.0 | 497.0 | 487.0 | 496.5 | 54.21 Thousand |
| 10 Mar, 2022 | 492.5 | 499.5 | 492.0 | 492.0 | 21.33 Thousand |
| 09 Mar, 2022 | 504.0 | 504.0 | 494.0 | 495.5 | 131.37 Thousand |
| 08 Mar, 2022 | 488.5 | 498.5 | 486.35 | 493.5 | 57.87 Thousand |
| 07 Mar, 2022 | 485.0 | 492.5 | 471.0 | 490.0 | 104.97 Thousand |
| 04 Mar, 2022 | 488.5 | 494.5 | 488.0 | 489.5 | 90.53 Thousand |
| 03 Mar, 2022 | 493.0 | 497.58 | 484.5 | 493.0 | 61.02 Thousand |
| 02 Mar, 2022 | 502.0 | 508.0 | 492.5 | 493.0 | 44.71 Thousand |
| 01 Mar, 2022 | 515.0 | 520.52 | 506.0 | 506.0 | 78.86 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF