A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 520.0 | 528.0 | 510.35 | 517.0 | 54.81 Thousand |
| 11 Feb, 2022 | 530.0 | 531.0 | 522.8 | 525.0 | 55.52 Thousand |
| 10 Feb, 2022 | 524.0 | 529.3 | 522.0 | 525.0 | 70.97 Thousand |
| 09 Feb, 2022 | 529.0 | 532.0 | 523.95 | 525.0 | 83.18 Thousand |
| 08 Feb, 2022 | 520.0 | 538.0 | 520.0 | 526.0 | 65.27 Thousand |
| 07 Feb, 2022 | 522.0 | 530.0 | 515.0 | 526.0 | 157.36 Thousand |
| 04 Feb, 2022 | 531.0 | 541.39 | 515.67 | 522.0 | 67.49 Thousand |
| 03 Feb, 2022 | 519.0 | 544.62 | 513.0 | 538.0 | 171.01 Thousand |
| 02 Feb, 2022 | 500.0 | 510.0 | 491.0 | 510.0 | 414.71 Thousand |
| 01 Feb, 2022 | 495.0 | 512.0 | 485.5 | 500.0 | 244.55 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF