A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 509.0 | 510.0 | 503.0 | 507.0 | 36.77 Thousand |
| 14 Jan, 2022 | 511.0 | 511.0 | 504.15 | 510.0 | 40.41 Thousand |
| 13 Jan, 2022 | 505.0 | 519.0 | 505.0 | 510.0 | 37.24 Thousand |
| 12 Jan, 2022 | 503.0 | 518.0 | 502.55 | 507.0 | 27.25 Thousand |
| 11 Jan, 2022 | 510.0 | 512.48 | 503.5 | 510.0 | 152.36 Thousand |
| 10 Jan, 2022 | 509.0 | 514.74 | 503.54 | 506.0 | 55.24 Thousand |
| 07 Jan, 2022 | 509.0 | 509.75 | 493.86 | 508.0 | 53.95 Thousand |
| 06 Jan, 2022 | 512.0 | 527.0 | 508.0 | 511.0 | 23.11 Thousand |
| 05 Jan, 2022 | 533.0 | 533.0 | 509.45 | 519.0 | 41.75 Thousand |
| 04 Jan, 2022 | 521.0 | 535.0 | 511.0 | 519.0 | 193.35 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF