A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 520.0 533.0 506.0 516.0 118.74 Thousand
14 Dec, 2021 514.0 526.51 513.25 516.0 37.68 Thousand
13 Dec, 2021 533.0 534.55 516.2 525.0 136.41 Thousand
10 Dec, 2021 529.0 534.0 521.0 528.0 27.89 Thousand
09 Dec, 2021 520.0 535.58 519.49 525.0 44.32 Thousand
08 Dec, 2021 529.0 535.12 522.0 528.0 397.68 Thousand
07 Dec, 2021 527.0 538.56 519.6 529.0 69.54 Thousand
06 Dec, 2021 525.0 529.75 520.0 523.0 66.68 Thousand
03 Dec, 2021 530.0 538.42 514.0 520.0 264.68 Thousand
02 Dec, 2021 522.0 535.0 520.0 534.0 265.13 Thousand