A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 480.0 500.0 480.0 484.5 85.93 Thousand
16 Nov, 2021 492.5 497.74 480.5 493.0 70.72 Thousand
15 Nov, 2021 500.0 500.0 485.18 491.5 55.83 Thousand
12 Nov, 2021 505.0 505.0 489.5 491.5 45.95 Thousand
11 Nov, 2021 500.0 504.0 487.0 497.0 53.65 Thousand
10 Nov, 2021 493.0 500.0 490.48 496.0 360.88 Thousand
09 Nov, 2021 492.5 499.5 482.31 493.0 782.17 Thousand
08 Nov, 2021 493.0 499.06 485.5 492.5 607.24 Thousand
05 Nov, 2021 487.0 498.0 481.0 494.0 1.17 Million
04 Nov, 2021 492.0 502.03 480.5 489.0 24.86 Thousand