A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 497.0 | 504.0 | 479.0 | 490.0 | 81.67 Thousand |
| 02 Nov, 2021 | 502.0 | 505.0 | 494.0 | 496.5 | 61.25 Thousand |
| 01 Nov, 2021 | 504.0 | 508.8 | 491.5 | 498.0 | 39.81 Thousand |
| 29 Oct, 2021 | 495.0 | 508.8 | 495.0 | 496.5 | 83.26 Thousand |
| 28 Oct, 2021 | 508.0 | 509.0 | 498.0 | 498.0 | 31.81 Thousand |
| 27 Oct, 2021 | 505.0 | 510.0 | 502.0 | 509.0 | 76.42 Thousand |
| 26 Oct, 2021 | 513.0 | 518.12 | 508.0 | 510.0 | 24.06 Thousand |
| 25 Oct, 2021 | 515.0 | 520.0 | 508.0 | 511.0 | 20.79 Thousand |
| 22 Oct, 2021 | 512.0 | 526.96 | 511.0 | 511.0 | 65.69 Thousand |
| 21 Oct, 2021 | 517.0 | 528.0 | 509.0 | 516.0 | 49.89 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF