A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 535.0 | 535.0 | 530.0 | 533.0 | 149.19 Thousand |
| 05 Oct, 2021 | 534.0 | 534.0 | 530.0 | 534.0 | 64.94 Thousand |
| 04 Oct, 2021 | 531.0 | 543.0 | 522.0 | 530.0 | 107.42 Thousand |
| 01 Oct, 2021 | 510.0 | 536.6 | 510.0 | 529.0 | 106.91 Thousand |
| 30 Sep, 2021 | 531.0 | 534.0 | 517.0 | 517.0 | 76.13 Thousand |
| 29 Sep, 2021 | 528.0 | 535.0 | 525.0 | 528.0 | 66.1 Thousand |
| 28 Sep, 2021 | 547.0 | 553.0 | 521.0 | 521.0 | 70.32 Thousand |
| 27 Sep, 2021 | 529.0 | 554.0 | 525.0 | 539.0 | 38.51 Thousand |
| 24 Sep, 2021 | 551.0 | 551.0 | 528.75 | 529.0 | 45.77 Thousand |
| 23 Sep, 2021 | 537.0 | 549.0 | 535.0 | 535.0 | 46.34 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF