A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 540.0 540.0 517.1 523.0 361.86 Thousand
30 Nov, 2021 512.0 542.0 508.5 528.0 513.37 Thousand
29 Nov, 2021 484.0 529.0 483.5 529.0 579.72 Thousand
26 Nov, 2021 487.5 487.5 465.53 468.0 43.51 Thousand
25 Nov, 2021 469.5 480.5 467.5 474.5 195.6 Thousand
24 Nov, 2021 470.0 478.0 465.4 466.0 71.16 Thousand
23 Nov, 2021 467.0 484.5 462.5 472.0 72.54 Thousand
22 Nov, 2021 487.0 489.0 469.5 473.0 87.01 Thousand
19 Nov, 2021 488.5 497.5 476.5 479.0 76.04 Thousand
18 Nov, 2021 490.5 491.0 480.5 487.0 40.28 Thousand