A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 518.0 524.0 511.0 518.0 44.02 Thousand
30 Dec, 2021 512.0 520.0 512.0 520.0 40.01 Thousand
29 Dec, 2021 515.0 527.0 515.0 521.0 47.12 Thousand
24 Dec, 2021 513.0 520.0 512.42 520.0 7076.00
23 Dec, 2021 526.0 532.4 517.0 520.0 33.65 Thousand
22 Dec, 2021 518.0 531.35 515.0 526.0 41.54 Thousand
21 Dec, 2021 524.0 537.0 523.0 529.0 98.87 Thousand
20 Dec, 2021 541.0 541.0 511.0 529.0 93.69 Thousand
17 Dec, 2021 520.0 533.72 511.0 523.0 104.47 Thousand
16 Dec, 2021 508.0 524.0 508.0 520.0 41.43 Thousand