A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 506.0 | 512.0 | 490.0 | 495.0 | 119 Thousand |
| 28 Jan, 2022 | 492.5 | 507.0 | 492.5 | 495.5 | 86.12 Thousand |
| 27 Jan, 2022 | 490.5 | 500.77 | 490.5 | 498.0 | 38.21 Thousand |
| 26 Jan, 2022 | 493.5 | 498.5 | 487.4 | 498.5 | 60.86 Thousand |
| 25 Jan, 2022 | 488.5 | 508.0 | 488.0 | 492.0 | 63.31 Thousand |
| 24 Jan, 2022 | 507.0 | 511.96 | 488.5 | 488.5 | 62.53 Thousand |
| 21 Jan, 2022 | 517.0 | 518.0 | 510.0 | 510.0 | 119.95 Thousand |
| 20 Jan, 2022 | 503.0 | 521.0 | 503.0 | 521.0 | 36.82 Thousand |
| 19 Jan, 2022 | 520.0 | 520.0 | 506.75 | 515.0 | 48.27 Thousand |
| 18 Jan, 2022 | 517.0 | 517.0 | 506.0 | 513.0 | 40.57 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF