A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 496.0 | 517.0 | 488.5 | 517.0 | 128.17 Thousand |
| 25 Feb, 2022 | 490.0 | 499.5 | 483.0 | 498.5 | 88.4 Thousand |
| 24 Feb, 2022 | 483.0 | 486.5 | 476.0 | 482.0 | 97.23 Thousand |
| 23 Feb, 2022 | 487.5 | 490.18 | 485.5 | 490.0 | 55.51 Thousand |
| 22 Feb, 2022 | 489.0 | 505.0 | 476.49 | 486.0 | 66.58 Thousand |
| 21 Feb, 2022 | 497.0 | 517.0 | 493.5 | 494.5 | 57.24 Thousand |
| 18 Feb, 2022 | 509.0 | 515.0 | 500.0 | 505.0 | 42.23 Thousand |
| 17 Feb, 2022 | 503.0 | 505.33 | 496.0 | 501.0 | 67.86 Thousand |
| 16 Feb, 2022 | 510.0 | 513.7 | 498.5 | 505.0 | 36.84 Thousand |
| 15 Feb, 2022 | 508.0 | 516.6 | 502.0 | 507.0 | 27.41 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF