A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 525.0 | 532.0 | 508.0 | 532.0 | 108.73 Thousand |
| 25 Mar, 2022 | 513.0 | 522.0 | 505.0 | 522.0 | 40.71 Thousand |
| 24 Mar, 2022 | 502.0 | 522.0 | 502.0 | 515.0 | 187.31 Thousand |
| 23 Mar, 2022 | 507.0 | 524.0 | 507.0 | 522.0 | 73.9 Thousand |
| 22 Mar, 2022 | 508.0 | 522.0 | 508.0 | 522.0 | 53.08 Thousand |
| 21 Mar, 2022 | 514.0 | 519.77 | 510.0 | 516.0 | 45.42 Thousand |
| 18 Mar, 2022 | 516.0 | 530.24 | 505.0 | 512.0 | 122.63 Thousand |
| 17 Mar, 2022 | 499.5 | 517.0 | 495.83 | 513.0 | 40.41 Thousand |
| 16 Mar, 2022 | 500.0 | 501.94 | 489.5 | 489.5 | 71.42 Thousand |
| 15 Mar, 2022 | 496.5 | 507.71 | 491.0 | 492.5 | 45.76 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF