A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 555.0 | 561.0 | 548.33 | 558.0 | 362.45 Thousand |
| 26 Apr, 2022 | 550.0 | 558.0 | 543.0 | 553.0 | 86.57 Thousand |
| 25 Apr, 2022 | 556.0 | 556.0 | 538.04 | 545.0 | 44.37 Thousand |
| 22 Apr, 2022 | 549.0 | 556.0 | 544.0 | 550.0 | 59.95 Thousand |
| 21 Apr, 2022 | 543.0 | 554.0 | 539.24 | 553.0 | 951.77 Thousand |
| 20 Apr, 2022 | 542.0 | 542.0 | 536.0 | 542.0 | 123.43 Thousand |
| 19 Apr, 2022 | 544.0 | 546.0 | 535.0 | 541.0 | 216.36 Thousand |
| 14 Apr, 2022 | 546.0 | 549.0 | 537.0 | 540.0 | 134.14 Thousand |
| 13 Apr, 2022 | 549.0 | 549.0 | 537.0 | 545.0 | 137.98 Thousand |
| 12 Apr, 2022 | 551.0 | 563.0 | 539.0 | 549.0 | 154.5 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF