A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 514.0 | 529.0 | 512.0 | 518.0 | 67.6 Thousand |
| 10 Jun, 2022 | 526.0 | 528.0 | 517.24 | 523.0 | 52.45 Thousand |
| 09 Jun, 2022 | 526.0 | 529.0 | 519.28 | 525.0 | 88.13 Thousand |
| 08 Jun, 2022 | 521.0 | 530.0 | 514.88 | 525.0 | 60.9 Thousand |
| 07 Jun, 2022 | 534.0 | 537.5 | 525.0 | 525.0 | 79.8 Thousand |
| 06 Jun, 2022 | 522.0 | 544.0 | 522.0 | 535.0 | 51.14 Thousand |
| 01 Jun, 2022 | 540.0 | 542.0 | 530.0 | 534.0 | 47.39 Thousand |
| 31 May, 2022 | 532.0 | 539.0 | 529.0 | 536.0 | 210.81 Thousand |
| 30 May, 2022 | 547.0 | 548.0 | 532.0 | 538.0 | 40.61 Thousand |
| 27 May, 2022 | 551.0 | 552.28 | 541.75 | 546.0 | 22.12 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF