A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 529.0 | 551.04 | 523.08 | 550.0 | 99.29 Thousand |
| 08 Jul, 2022 | 527.0 | 545.0 | 525.84 | 532.0 | 49.57 Thousand |
| 07 Jul, 2022 | 527.0 | 538.16 | 518.84 | 531.0 | 166.39 Thousand |
| 06 Jul, 2022 | 507.0 | 531.0 | 504.0 | 526.0 | 178.77 Thousand |
| 05 Jul, 2022 | 522.0 | 522.0 | 497.0 | 504.0 | 148.4 Thousand |
| 04 Jul, 2022 | 518.0 | 521.0 | 515.0 | 516.0 | 23.45 Thousand |
| 01 Jul, 2022 | 520.0 | 521.0 | 513.0 | 520.0 | 18.49 Thousand |
| 30 Jun, 2022 | 530.0 | 530.0 | 513.0 | 517.0 | 98.7 Thousand |
| 29 Jun, 2022 | 522.0 | 533.0 | 516.0 | 520.0 | 31.34 Thousand |
| 28 Jun, 2022 | 513.0 | 523.0 | 510.1 | 523.0 | 104.59 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF