A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 534.0 | 551.9 | 534.0 | 542.0 | 18.81 Thousand |
| 05 Aug, 2022 | 553.0 | 560.0 | 547.0 | 550.0 | 105.31 Thousand |
| 04 Aug, 2022 | 547.0 | 559.12 | 546.76 | 553.0 | 251.35 Thousand |
| 03 Aug, 2022 | 546.0 | 555.0 | 540.0 | 553.0 | 96.79 Thousand |
| 02 Aug, 2022 | 536.0 | 547.0 | 532.0 | 546.0 | 67.32 Thousand |
| 01 Aug, 2022 | 540.0 | 551.0 | 538.92 | 543.0 | 51.02 Thousand |
| 29 Jul, 2022 | 542.0 | 548.0 | 535.45 | 541.0 | 42.45 Thousand |
| 28 Jul, 2022 | 545.0 | 552.9 | 544.67 | 551.0 | 49.2 Thousand |
| 27 Jul, 2022 | 549.0 | 557.0 | 549.0 | 550.0 | 41.69 Thousand |
| 26 Jul, 2022 | 554.0 | 560.0 | 546.91 | 556.0 | 86.81 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF