A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 467.0 | 470.0 | 462.0 | 462.0 | 93.74 Thousand |
| 04 Oct, 2022 | 458.0 | 470.5 | 458.0 | 467.0 | 79.68 Thousand |
| 03 Oct, 2022 | 453.0 | 458.5 | 443.0 | 456.0 | 142.24 Thousand |
| 30 Sep, 2022 | 459.0 | 460.0 | 453.0 | 455.5 | 130.02 Thousand |
| 29 Sep, 2022 | 465.0 | 474.0 | 452.0 | 454.0 | 67.54 Thousand |
| 28 Sep, 2022 | 489.0 | 490.0 | 461.5 | 467.0 | 234.52 Thousand |
| 27 Sep, 2022 | 502.0 | 504.44 | 490.0 | 491.5 | 67.47 Thousand |
| 26 Sep, 2022 | 492.0 | 497.5 | 488.5 | 490.15 | 102.34 Thousand |
| 23 Sep, 2022 | 503.0 | 503.0 | 489.5 | 492.0 | 291.07 Thousand |
| 22 Sep, 2022 | 493.0 | 504.0 | 493.0 | 503.0 | 73.51 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF