A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 508.0 | 515.0 | 501.78 | 515.0 | 114.11 Thousand |
| 13 Dec, 2022 | 501.0 | 515.0 | 497.5 | 505.0 | 70.16 Thousand |
| 12 Dec, 2022 | 507.0 | 510.5 | 498.5 | 500.0 | 50.45 Thousand |
| 09 Dec, 2022 | 515.0 | 519.0 | 501.0 | 507.0 | 91.79 Thousand |
| 08 Dec, 2022 | 524.0 | 524.0 | 510.0 | 510.0 | 42.2 Thousand |
| 07 Dec, 2022 | 519.0 | 527.68 | 518.0 | 523.0 | 162.7 Thousand |
| 06 Dec, 2022 | 536.0 | 540.0 | 512.0 | 525.0 | 125.64 Thousand |
| 05 Dec, 2022 | 500.0 | 543.0 | 500.0 | 538.0 | 132.94 Thousand |
| 02 Dec, 2022 | 504.0 | 509.0 | 498.5 | 505.0 | 34.94 Thousand |
| 01 Dec, 2022 | 500.0 | 516.0 | 498.5 | 504.0 | 83.51 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF