A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 537.0 | 550.0 | 537.0 | 545.0 | 56.63 Thousand |
| 13 Jan, 2023 | 545.0 | 555.0 | 545.0 | 548.0 | 91.32 Thousand |
| 12 Jan, 2023 | 547.0 | 552.0 | 541.0 | 551.0 | 156.1 Thousand |
| 11 Jan, 2023 | 540.0 | 550.0 | 535.17 | 546.0 | 103.76 Thousand |
| 10 Jan, 2023 | 540.0 | 542.07 | 535.1 | 536.0 | 134.15 Thousand |
| 09 Jan, 2023 | 536.0 | 551.0 | 536.0 | 539.0 | 267.4 Thousand |
| 06 Jan, 2023 | 553.0 | 553.0 | 541.0 | 542.0 | 110.43 Thousand |
| 05 Jan, 2023 | 540.0 | 553.07 | 537.68 | 548.0 | 117.58 Thousand |
| 04 Jan, 2023 | 542.0 | 550.0 | 537.75 | 548.0 | 226.34 Thousand |
| 03 Jan, 2023 | 538.0 | 544.0 | 536.32 | 541.0 | 210.99 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF