A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 550.0 | 559.0 | 543.35 | 553.0 | 38.8 Thousand |
| 10 Feb, 2023 | 553.0 | 561.0 | 545.0 | 550.0 | 78.27 Thousand |
| 09 Feb, 2023 | 552.0 | 556.0 | 546.2 | 552.0 | 42.03 Thousand |
| 08 Feb, 2023 | 540.0 | 557.0 | 540.0 | 552.0 | 94.13 Thousand |
| 07 Feb, 2023 | 554.0 | 557.0 | 541.49 | 543.0 | 86.63 Thousand |
| 06 Feb, 2023 | 548.0 | 558.0 | 541.0 | 553.0 | 87.14 Thousand |
| 03 Feb, 2023 | 553.0 | 556.0 | 538.62 | 547.0 | 94.88 Thousand |
| 02 Feb, 2023 | 541.0 | 557.0 | 535.0 | 555.0 | 139.57 Thousand |
| 01 Feb, 2023 | 552.0 | 565.6 | 542.0 | 542.0 | 191.36 Thousand |
| 31 Jan, 2023 | 527.0 | 555.0 | 527.0 | 550.0 | 369.2 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF