A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 495.0 | 509.0 | 484.0 | 485.5 | 150.78 Thousand |
| 09 Jun, 2023 | 503.0 | 513.0 | 497.0 | 497.0 | 129.13 Thousand |
| 08 Jun, 2023 | 512.0 | 519.0 | 508.0 | 508.0 | 139.22 Thousand |
| 07 Jun, 2023 | 513.0 | 517.0 | 513.0 | 516.0 | 66.21 Thousand |
| 06 Jun, 2023 | 519.0 | 520.0 | 513.05 | 517.0 | 38.19 Thousand |
| 05 Jun, 2023 | 510.0 | 517.79 | 507.0 | 515.0 | 58.6 Thousand |
| 02 Jun, 2023 | 508.0 | 517.79 | 502.0 | 507.0 | 72.49 Thousand |
| 01 Jun, 2023 | 506.0 | 514.0 | 505.5 | 506.0 | 46.55 Thousand |
| 31 May, 2023 | 510.0 | 510.7 | 500.07 | 505.0 | 383.4 Thousand |
| 30 May, 2023 | 520.0 | 520.0 | 504.0 | 508.0 | 107.83 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF