A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 483.5 | 495.0 | 480.0 | 484.0 | 87.77 Thousand |
| 04 Sep, 2023 | 488.0 | 494.5 | 482.0 | 482.0 | 59.23 Thousand |
| 01 Sep, 2023 | 490.0 | 494.0 | 485.0 | 486.5 | 79.06 Thousand |
| 31 Aug, 2023 | 495.0 | 495.0 | 483.5 | 487.5 | 284.23 Thousand |
| 30 Aug, 2023 | 491.0 | 494.55 | 484.5 | 488.0 | 152.38 Thousand |
| 29 Aug, 2023 | 492.0 | 494.5 | 478.8 | 486.0 | 111.81 Thousand |
| 25 Aug, 2023 | 487.5 | 488.5 | 480.0 | 488.5 | 63.1 Thousand |
| 24 Aug, 2023 | 490.5 | 494.0 | 482.5 | 482.5 | 70.53 Thousand |
| 23 Aug, 2023 | 479.5 | 483.5 | 473.0 | 483.5 | 69.7 Thousand |
| 22 Aug, 2023 | 484.5 | 485.0 | 472.5 | 476.5 | 37.86 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF