A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 492.0 | 499.84 | 489.18 | 497.5 | 73.41 Thousand |
| 16 Oct, 2023 | 492.0 | 502.0 | 485.5 | 493.0 | 242.97 Thousand |
| 13 Oct, 2023 | 486.5 | 499.28 | 485.5 | 492.0 | 216.83 Thousand |
| 12 Oct, 2023 | 497.0 | 504.0 | 489.82 | 493.0 | 66.46 Thousand |
| 11 Oct, 2023 | 493.5 | 502.0 | 489.0 | 490.0 | 293.23 Thousand |
| 10 Oct, 2023 | 490.5 | 493.5 | 488.0 | 490.0 | 304.51 Thousand |
| 09 Oct, 2023 | 488.5 | 504.0 | 485.5 | 487.0 | 122.33 Thousand |
| 06 Oct, 2023 | 497.5 | 513.0 | 489.0 | 491.0 | 176.82 Thousand |
| 05 Oct, 2023 | 500.0 | 504.0 | 495.0 | 495.0 | 149.27 Thousand |
| 04 Oct, 2023 | 504.0 | 509.0 | 493.63 | 496.0 | 97.71 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF