A.G.Barr PLC (BAG)

GBX 638.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 484.0 489.5 479.54 487.0 67.7 Thousand
11 Dec, 2023 477.0 490.0 474.5 490.0 87.12 Thousand
08 Dec, 2023 482.0 496.5 472.5 487.5 27.49 Thousand
07 Dec, 2023 490.0 490.0 480.0 483.0 78.81 Thousand
06 Dec, 2023 483.5 488.0 476.51 484.5 78.86 Thousand
05 Dec, 2023 475.0 489.5 475.0 487.5 65.22 Thousand
04 Dec, 2023 475.0 489.5 475.0 483.0 59.86 Thousand
01 Dec, 2023 477.5 485.5 476.0 484.0 157.23 Thousand
30 Nov, 2023 485.0 502.0 477.5 477.5 248.06 Thousand
29 Nov, 2023 485.0 504.0 482.5 490.0 72.94 Thousand