A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 543.0 | 552.0 | 537.12 | 551.0 | 128.13 Thousand |
| 25 Jan, 2024 | 536.0 | 543.0 | 533.0 | 541.0 | 47.99 Thousand |
| 24 Jan, 2024 | 543.0 | 543.0 | 531.0 | 534.0 | 92.08 Thousand |
| 23 Jan, 2024 | 531.0 | 542.99 | 531.0 | 540.0 | 90.56 Thousand |
| 22 Jan, 2024 | 536.0 | 543.0 | 535.9 | 538.0 | 48.62 Thousand |
| 19 Jan, 2024 | 545.0 | 548.0 | 535.0 | 538.0 | 96.59 Thousand |
| 18 Jan, 2024 | 536.0 | 547.0 | 531.0 | 545.0 | 81.96 Thousand |
| 17 Jan, 2024 | 538.0 | 539.0 | 532.0 | 537.0 | 130.78 Thousand |
| 16 Jan, 2024 | 533.0 | 540.0 | 530.24 | 540.0 | 75.26 Thousand |
| 15 Jan, 2024 | 528.0 | 533.0 | 521.0 | 533.0 | 87.78 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF