A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 525.0 | 525.0 | 517.0 | 522.0 | 192.28 Thousand |
| 07 Mar, 2024 | 529.0 | 529.0 | 516.0 | 518.0 | 219.44 Thousand |
| 06 Mar, 2024 | 524.0 | 524.0 | 518.0 | 519.0 | 26.72 Thousand |
| 05 Mar, 2024 | 525.0 | 528.0 | 515.0 | 522.0 | 96.76 Thousand |
| 04 Mar, 2024 | 527.0 | 528.0 | 517.0 | 523.0 | 79.26 Thousand |
| 01 Mar, 2024 | 527.0 | 533.0 | 514.68 | 528.0 | 148.68 Thousand |
| 29 Feb, 2024 | 521.0 | 528.34 | 520.0 | 521.0 | 172.14 Thousand |
| 28 Feb, 2024 | 524.0 | 531.0 | 523.0 | 525.0 | 210.39 Thousand |
| 27 Feb, 2024 | 524.0 | 535.0 | 522.0 | 528.0 | 130 Thousand |
| 26 Feb, 2024 | 529.0 | 533.99 | 517.0 | 524.0 | 132.03 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF