A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 572.0 | 582.0 | 572.0 | 574.0 | 144.25 Thousand |
| 08 Apr, 2024 | 586.0 | 589.0 | 578.0 | 578.0 | 67.27 Thousand |
| 05 Apr, 2024 | 574.0 | 585.0 | 574.0 | 585.0 | 126.11 Thousand |
| 04 Apr, 2024 | 578.0 | 590.0 | 573.28 | 584.0 | 222.58 Thousand |
| 03 Apr, 2024 | 587.0 | 590.0 | 578.0 | 585.0 | 148.52 Thousand |
| 02 Apr, 2024 | 589.0 | 591.75 | 583.0 | 587.0 | 141.89 Thousand |
| 28 Mar, 2024 | 582.0 | 587.0 | 573.0 | 582.0 | 268.22 Thousand |
| 27 Mar, 2024 | 562.0 | 581.0 | 552.0 | 580.0 | 196.35 Thousand |
| 26 Mar, 2024 | 515.0 | 562.0 | 515.0 | 562.0 | 394.2 Thousand |
| 25 Mar, 2024 | 520.0 | 525.0 | 513.0 | 514.0 | 150.14 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF