A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 617.0 | 624.0 | 612.0 | 613.0 | 114.88 Thousand |
| 17 Jul, 2024 | 607.0 | 617.0 | 599.0 | 611.0 | 126.7 Thousand |
| 16 Jul, 2024 | 611.0 | 632.0 | 608.0 | 610.0 | 90.74 Thousand |
| 15 Jul, 2024 | 622.0 | 632.0 | 612.0 | 616.0 | 91.86 Thousand |
| 12 Jul, 2024 | 628.0 | 631.0 | 622.0 | 627.0 | 118.01 Thousand |
| 11 Jul, 2024 | 612.0 | 629.0 | 612.0 | 629.0 | 126.88 Thousand |
| 10 Jul, 2024 | 613.0 | 616.01 | 608.0 | 612.0 | 79.2 Thousand |
| 09 Jul, 2024 | 615.0 | 618.0 | 612.0 | 612.0 | 66.71 Thousand |
| 08 Jul, 2024 | 612.0 | 617.0 | 605.0 | 615.0 | 124.53 Thousand |
| 05 Jul, 2024 | 593.0 | 616.0 | 593.0 | 614.0 | 108.34 Thousand |
BAKK
BANK
BARC
BA69
BAB
BAF