A.G. BARR p.l.c. (BAG.L)
GBp 676.0
(-0.44%)
GBp 676.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 475.0 | 489.5 | 475.0 | 487.5 | 65.22 Thousand |
| 04 Dec, 2023 | 475.0 | 489.5 | 475.0 | 483.0 | 59.86 Thousand |
| 01 Dec, 2023 | 477.5 | 485.5 | 476.0 | 484.0 | 157.23 Thousand |
| 30 Nov, 2023 | 485.0 | 502.0 | 477.5 | 477.5 | 248.06 Thousand |
| 29 Nov, 2023 | 485.0 | 504.0 | 482.5 | 490.0 | 72.94 Thousand |
| 28 Nov, 2023 | 504.0 | 504.0 | 491.0 | 493.0 | 51.56 Thousand |
| 27 Nov, 2023 | 498.0 | 502.0 | 494.0 | 496.0 | 49.28 Thousand |
| 24 Nov, 2023 | 496.24 | 504.0 | 493.0 | 495.0 | 43.65 Thousand |
| 23 Nov, 2023 | 493.0 | 504.0 | 490.0 | 495.5 | 118.47 Thousand |
| 22 Nov, 2023 | 492.0 | 500.0 | 491.0 | 492.0 | 125.27 Thousand |
FRT-PC
WINVU
QUBT
KRDMD
EICHERMOT
SUMCF